Alchemy Pay

ACH · 美元计价

$0.00466

≈ ￥0.030756

-2.31% (-$0.00)

更新于 2026-11-02 15:40:02

24H 最高

$0.00481

24H 最低

$0.00464

今日开盘

$0.00477

24H 成交量

$9.50万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
570	EDUEDU Coin	$0.0526	$0.0546	$0.0526	$10.63万	$2,221.27万	-2.59%
511	BICOBiconomy	$0.0152	$0.01608	$0.01515	$15.15万	$1,558.65万	-3.74%
275	KATKatana Network	$0.00389	$0.00417	$0.00387	$44.73万	$952.60万	-3.95%
500	CKBNervos Network	$0.001199	$0.001247	$0.001196	$16.14万	$6,117.54万	-3.31%
456	WOOWOO	$0.01138	$0.01176	$0.01127	$19.36万	$2,188.46万	-2.49%
361	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
473	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
274	1000CAT1000CAT	$0.001613	$0.001684	$0.001567	$45.36万	—	-0.56%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
337	PEOPLEConstitution DAO	$0.0066	$0.00687	$0.00658	$34.88万	$3,409.05万	-3.08%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
194	CVXConvex Finance	$1.994	$2.06	$1.99	$72.85万	$2.00亿	-3.16%
316	IOio.net	$0.1282	$0.1351	$0.1276	$37.55万	$5,596.16万	-4.97%
128	HUMAHuma Finance	$0.02617	$0.02995	$0.02607	$142.60万	$5,088.64万	-9.38%
360	LQTYLiquity	$0.1946	$0.2004	$0.1929	$31.82万	$1,966.08万	-1.67%
461	MANADecentraland	$0.0734	$0.0753	$0.0731	$19.05万	$1.44亿	-1.74%
637	GNOGnosis	$103.62	$106.98	$103.28	$4.29万	$2.71亿	-2.94%
513	KNCKyber Network Crystal	$0.1182	$0.1255	$0.1181	$14.94万	$2,060.89万	-5.59%