Cardano

ADA · 美元计价

$0.1926

≈ ￥1.2712

-0.67% (-$0.00)

更新于 2026-11-02 02:15:02

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1939

24H 成交量

$648.64万

流通市值

$75.17亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
475	EDUEDU Coin	$0.0542	$0.0556	$0.0537	$15.74万	$2,221.27万	-2.17%
435	BICOBiconomy	$0.01551	$0.01614	$0.0155	$20.51万	$1,558.65万	-3.84%
238	KATKatana Network	$0.00403	$0.00417	$0.00396	$53.53万	$952.60万	-0.98%
504	CKBNervos Network	$0.001225	$0.001249	$0.001224	$13.46万	$6,117.54万	-1.69%
393	WOOWOO	$0.01162	$0.01174	$0.01127	$25.49万	$2,188.46万	1.31%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
591	1000CAT1000CAT	$0.001611	$0.001636	$0.00161	$6.17万	—	-0.86%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
405	PEOPLEConstitution DAO	$0.00669	$0.00691	$0.00669	$23.72万	$3,409.05万	-3.04%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
230	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
163	CVXConvex Finance	$2.033	$2.07	$2.02	$90.72万	$2.00亿	-1.36%
320	IOio.net	$0.1308	$0.1352	$0.1308	$35.63万	$5,596.16万	-2.90%
153	HUMAHuma Finance	$0.02827	$0.02995	$0.02756	$95.98万	$5,088.64万	0.57%
447	LQTYLiquity	$0.1989	$0.2004	$0.1925	$18.83万	$1,966.08万	2.16%
424	MANADecentraland	$0.0743	$0.0753	$0.0738	$21.37万	$1.44亿	-0.80%
595	GNOGnosis	$104.07	$107.77	$103.74	$5.78万	$2.71亿	-1.53%
490	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$14.44万	$2,060.89万	-1.70%