APPB

APPB · 美元计价

$229.65

≈ ￥1515.69

0.39% ($0.89)

更新于 2026-11-01 20:45:01

24H 最高

$231.79

24H 最低

$227.16

今日开盘

$228.76

24H 成交量

$2.75万

流通市值

—

24H 涨跌额

($0.89)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$225.71

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUEDU Coin	$0.0541	$0.0562	$0.0537	$17.56万	$2,228.47万	-2.52%
410	BICOBiconomy	$0.0158	$0.01659	$0.01562	$24.51万	$1,567.52万	-1.86%
249	KATKatana Network	$0.00412	$0.00417	$0.00396	$55.18万	$969.52万	0.49%
522	CKBNervos Network	$0.001233	$0.001262	$0.001223	$13.41万	$6,174.81万	0.24%
218	WOOWOO	$0.01148	$0.01217	$0.01088	$67.00万	$2,150.24万	1.32%
368	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
587	1000CAT1000CAT	$0.001621	$0.001643	$0.001612	$6.72万	—	-0.67%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
398	PEOPLEConstitution DAO	$0.00675	$0.00701	$0.0067	$26.71万	$3,435.46万	-2.88%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
155	CVXConvex Finance	$2.054	$2.07	$2.00	$102.86万	$2.02亿	1.89%
316	IOio.net	$0.1331	$0.1379	$0.1321	$38.93万	$5,669.41万	-2.49%
242	HUMAHuma Finance	$0.02965	$0.02978	$0.02792	$57.30万	$5,127.50万	5.63%
450	LQTYLiquity	$0.1989	$0.2004	$0.1925	$19.49万	$1,958.87万	0.46%
419	MANADecentraland	$0.0747	$0.0752	$0.0738	$22.36万	$1.45亿	0.40%
605	GNOGnosis	$105.13	$108.84	$104.97	$5.30万	$2.74亿	-1.23%
507	KNCKyber Network Crystal	$0.123	$0.1255	$0.1212	$14.37万	$2,096.24万	1.24%