ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 01:10:01

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUEDU Coin	$0.0542	$0.056	$0.0537	$16.89万	$2,228.47万	-3.04%
430	BICOBiconomy	$0.01565	$0.0163	$0.01557	$20.90万	$1,567.52万	-3.93%
251	KATKatana Network	$0.00407	$0.00417	$0.00396	$52.06万	$969.52万	-1.69%
509	CKBNervos Network	$0.001228	$0.001255	$0.001224	$13.43万	$6,174.81万	-1.84%
394	WOOWOO	$0.01155	$0.01174	$0.01127	$25.43万	$2,150.24万	0.35%
352	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
590	1000CAT1000CAT	$0.001612	$0.001636	$0.001611	$6.20万	—	-1.04%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
402	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.22万	$3,435.46万	-2.18%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
169	CVXConvex Finance	$2.033	$2.07	$2.03	$88.93万	$2.02亿	-0.54%
323	IOio.net	$0.1315	$0.1355	$0.1313	$36.11万	$5,669.41万	-2.81%
184	HUMAHuma Finance	$0.02949	$0.02995	$0.02804	$79.86万	$5,127.50万	4.54%
463	LQTYLiquity	$0.1998	$0.2004	$0.1925	$17.02万	$1,958.87万	2.36%
412	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
596	GNOGnosis	$104.63	$107.77	$104.61	$5.62万	$2.74亿	-1.03%
472	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.22万	$2,096.24万	-2.18%