Chromia

CHR · 美元计价

$0.01607

≈ ￥0.106062

-2.72% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0166

24H 最低

$0.01591

今日开盘

$0.01652

24H 成交量

$10.91万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
481	EDUEDU Coin	$0.0535	$0.0555	$0.053	$15.71万	$2,221.27万	-2.55%
482	BICOBiconomy	$0.01561	$0.01608	$0.01526	$15.56万	$1,558.65万	-1.14%
245	KATKatana Network	$0.00401	$0.00417	$0.00396	$51.97万	$952.60万	-0.50%
520	CKBNervos Network	$0.001225	$0.001247	$0.001208	$13.11万	$6,117.54万	-0.08%
444	WOOWOO	$0.0115	$0.01176	$0.01127	$19.33万	$2,188.46万	0.00%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
426	1000CAT1000CAT	$0.001598	$0.001665	$0.001582	$21.14万	—	-1.42%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
397	PEOPLEConstitution DAO	$0.00669	$0.00687	$0.0066	$25.09万	$3,409.05万	-1.33%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
169	CVXConvex Finance	$2.028	$2.07	$2.00	$81.15万	$2.00亿	-0.83%
307	IOio.net	$0.1308	$0.1351	$0.1293	$36.83万	$5,596.16万	-1.80%
127	HUMAHuma Finance	$0.02655	$0.02995	$0.02633	$124.25万	$5,088.64万	-6.48%
401	LQTYLiquity	$0.1959	$0.2004	$0.1927	$24.60万	$1,966.08万	1.61%
432	MANADecentraland	$0.0743	$0.0753	$0.0734	$20.65万	$1.44亿	-0.40%
617	GNOGnosis	$104.87	$107.09	$103.28	$4.40万	$2.71亿	-1.47%
503	KNCKyber Network Crystal	$0.1204	$0.1255	$0.1198	$14.24万	$2,060.89万	-2.43%