Civic

CVC · 美元计价

$0.02364

≈ ￥0.156024

1.94% ($0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.02319

24H 成交量

$113.41万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
467	EDUEDU Coin	$0.0536	$0.0555	$0.0532	$16.65万	$2,221.27万	-2.90%
476	BICOBiconomy	$0.01546	$0.01608	$0.01526	$16.07万	$1,558.65万	-2.65%
237	KATKatana Network	$0.004	$0.00417	$0.00396	$53.00万	$952.60万	-0.99%
501	CKBNervos Network	$0.001219	$0.001247	$0.001208	$14.08万	$6,117.54万	-1.30%
410	WOOWOO	$0.01165	$0.01176	$0.01127	$23.28万	$2,188.46万	1.13%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.92万	—	-1.36%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
401	PEOPLEConstitution DAO	$0.00665	$0.00687	$0.0066	$24.31万	$3,409.05万	-2.35%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
166	CVXConvex Finance	$2.032	$2.07	$2.00	$84.75万	$2.00亿	-1.02%
316	IOio.net	$0.13	$0.1351	$0.1295	$35.73万	$5,596.16万	-3.06%
130	HUMAHuma Finance	$0.02707	$0.02995	$0.02691	$117.62万	$5,088.64万	-4.52%
413	LQTYLiquity	$0.1958	$0.2004	$0.1925	$22.66万	$1,966.08万	1.45%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.56万	$1.44亿	-0.94%
603	GNOGnosis	$104.55	$107.77	$103.28	$5.31万	$2.71亿	-1.01%
500	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.13万	$2,060.89万	-2.27%