Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 01:15:03

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUEDU Coin	$0.0542	$0.056	$0.0537	$16.89万	$2,228.47万	-3.04%
432	BICOBiconomy	$0.01559	$0.0163	$0.01557	$20.77万	$1,567.52万	-4.36%
251	KATKatana Network	$0.00407	$0.00417	$0.00396	$52.07万	$969.52万	-1.21%
509	CKBNervos Network	$0.001228	$0.001255	$0.001224	$13.46万	$6,174.81万	-1.84%
392	WOOWOO	$0.01158	$0.01174	$0.01127	$25.61万	$2,150.24万	0.52%
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
590	1000CAT1000CAT	$0.001614	$0.001636	$0.001611	$6.21万	—	-0.68%
168	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
401	PEOPLEConstitution DAO	$0.00674	$0.00692	$0.0067	$24.31万	$3,435.46万	-2.32%
301	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
169	CVXConvex Finance	$2.034	$2.07	$2.03	$89.16万	$2.02亿	-0.49%
324	IOio.net	$0.1314	$0.1355	$0.1313	$36.11万	$5,669.41万	-2.81%
184	HUMAHuma Finance	$0.02952	$0.02995	$0.02804	$79.81万	$5,127.50万	4.79%
462	LQTYLiquity	$0.1997	$0.2004	$0.1925	$17.10万	$1,958.87万	2.46%
413	MANADecentraland	$0.0745	$0.0753	$0.0738	$23.25万	$1.45亿	-0.40%
597	GNOGnosis	$104.66	$107.77	$104.17	$5.63万	$2.74亿	-1.37%
472	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.22万	$2,096.24万	-2.18%