EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 21:50:05

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUEDU Coin	$0.0542	$0.0562	$0.0537	$17.14万	$2,228.47万	-2.69%
410	BICOBiconomy	$0.01591	$0.01659	$0.01562	$24.45万	$1,567.52万	-0.31%
250	KATKatana Network	$0.00411	$0.00417	$0.00396	$54.15万	$969.52万	0.24%
521	CKBNervos Network	$0.001234	$0.001262	$0.001224	$13.17万	$6,174.81万	0.65%
268	WOOWOO	$0.01166	$0.01217	$0.01088	$49.20万	$2,150.24万	-2.10%
358	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
587	1000CAT1000CAT	$0.001631	$0.001643	$0.001612	$6.47万	—	0.00%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
399	PEOPLEConstitution DAO	$0.00681	$0.00701	$0.0067	$26.39万	$3,435.46万	-2.01%
309	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
243	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
157	CVXConvex Finance	$2.051	$2.07	$2.01	$101.71万	$2.02亿	1.99%
323	IOio.net	$0.1333	$0.1379	$0.1321	$37.69万	$5,669.41万	-2.56%
228	HUMAHuma Finance	$0.02971	$0.02995	$0.02792	$63.09万	$5,127.50万	5.81%
460	LQTYLiquity	$0.1989	$0.2004	$0.1925	$18.07万	$1,958.87万	0.46%
417	MANADecentraland	$0.0752	$0.0753	$0.0738	$23.16万	$1.45亿	0.94%
597	GNOGnosis	$105.13	$108.84	$104.80	$5.70万	$2.74亿	-1.63%
494	KNCKyber Network Crystal	$0.1228	$0.1255	$0.122	$15.13万	$2,096.24万	0.41%