Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 04:20:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUEDU Coin	$0.0532	$0.0555	$0.0532	$16.09万	$2,221.27万	-3.62%
448	BICOBiconomy	$0.0154	$0.01608	$0.01526	$18.70万	$1,558.65万	-3.57%
238	KATKatana Network	$0.004	$0.00417	$0.00396	$53.03万	$952.60万	-0.99%
504	CKBNervos Network	$0.001213	$0.001247	$0.001208	$13.76万	$6,117.54万	-1.54%
396	WOOWOO	$0.01158	$0.01174	$0.01127	$25.39万	$2,188.46万	1.05%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
458	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
592	1000CAT1000CAT	$0.001597	$0.001636	$0.001591	$6.18万	—	-1.42%
160	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
401	PEOPLEConstitution DAO	$0.00661	$0.00687	$0.0066	$24.56万	$3,409.05万	-2.94%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
164	CVXConvex Finance	$2.021	$2.07	$2.00	$87.14万	$2.00亿	-0.88%
313	IOio.net	$0.1297	$0.1351	$0.1295	$36.16万	$5,596.16万	-2.99%
139	HUMAHuma Finance	$0.02773	$0.02995	$0.02756	$109.40万	$5,088.64万	-1.70%
421	LQTYLiquity	$0.194	$0.2004	$0.1925	$21.77万	$1,966.08万	0.57%
429	MANADecentraland	$0.0739	$0.0753	$0.0734	$20.75万	$1.44亿	-0.54%
602	GNOGnosis	$104.04	$107.77	$103.28	$5.46万	$2.71亿	-1.40%
495	KNCKyber Network Crystal	$0.1203	$0.1255	$0.1203	$14.40万	$2,060.89万	-2.35%