SynFutures

F · 美元计价

$0.002819

≈ ￥0.018605

-2.83% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.002953

24H 最低

$0.002789

今日开盘

$0.002901

24H 成交量

$19.09万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
541	EDUEDU Coin	$0.0538	$0.0546	$0.053	$12.16万	$2,221.27万	-1.10%
488	BICOBiconomy	$0.01566	$0.01608	$0.01526	$16.10万	$1,558.65万	-0.95%
290	KATKatana Network	$0.004	$0.00417	$0.00393	$39.94万	$952.60万	-0.99%
496	CKBNervos Network	$0.00123	$0.001247	$0.001208	$15.55万	$6,117.54万	-0.32%
468	WOOWOO	$0.01163	$0.01176	$0.01127	$17.98万	$2,188.46万	1.04%
353	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
465	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
340	1000CAT1000CAT	$0.001627	$0.001665	$0.001567	$33.33万	—	0.06%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
401	PEOPLEConstitution DAO	$0.00684	$0.00687	$0.0066	$26.06万	$3,409.05万	0.59%
292	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
188	CVXConvex Finance	$2.054	$2.06	$2.00	$75.14万	$2.00亿	-0.24%
347	IOio.net	$0.1317	$0.1351	$0.1293	$32.16万	$5,596.16万	-1.86%
126	HUMAHuma Finance	$0.02715	$0.02995	$0.02633	$138.01万	$5,088.64万	-3.79%
373	LQTYLiquity	$0.1979	$0.2004	$0.1929	$29.30万	$1,966.08万	1.38%
446	MANADecentraland	$0.0748	$0.0753	$0.0734	$19.88万	$1.44亿	0.54%
628	GNOGnosis	$105.31	$107.09	$103.28	$4.25万	$2.71亿	-1.55%
507	KNCKyber Network Crystal	$0.1197	$0.1255	$0.1192	$14.31万	$2,060.89万	-3.93%