Falcon Finance

FF · 美元计价

$0.08947

≈ ￥0.590502

-1.47% (-$0.00)

更新于 2026-11-02 05:20:02

24H 最高

$0.09167

24H 最低

$0.08879

今日开盘

$0.0908

24H 成交量

$58.87万

流通市值

$2.09亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
236	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
466	EDUEDU Coin	$0.0536	$0.0555	$0.0532	$16.65万	$2,221.27万	-2.90%
476	BICOBiconomy	$0.01542	$0.01608	$0.01526	$16.15万	$1,558.65万	-2.90%
238	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.05万	$952.60万	-1.24%
500	CKBNervos Network	$0.001217	$0.001247	$0.001208	$14.11万	$6,117.54万	-1.54%
402	WOOWOO	$0.01159	$0.01176	$0.01127	$24.04万	$2,188.46万	0.35%
343	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
596	1000CAT1000CAT	$0.001598	$0.001636	$0.001591	$5.92万	—	-1.36%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
401	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.26万	$3,409.05万	-2.64%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
165	CVXConvex Finance	$2.03	$2.07	$2.00	$85.40万	$2.00亿	-0.69%
315	IOio.net	$0.1299	$0.1351	$0.1295	$35.67万	$5,596.16万	-2.99%
131	HUMAHuma Finance	$0.02706	$0.02995	$0.02691	$117.01万	$5,088.64万	-4.79%
414	LQTYLiquity	$0.1957	$0.2004	$0.1925	$22.46万	$1,966.08万	1.50%
428	MANADecentraland	$0.0738	$0.0753	$0.0734	$20.51万	$1.44亿	-1.21%
603	GNOGnosis	$104.56	$107.77	$103.28	$5.39万	$2.71亿	-1.01%
497	KNCKyber Network Crystal	$0.1206	$0.1255	$0.1203	$14.15万	$2,060.89万	-2.27%