Bonfida

FIDA · 美元计价

$0.01648

≈ ￥0.108768

-0.84% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.01682

24H 最低

$0.01633

今日开盘

$0.01662

24H 成交量

$13.96万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
240	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
554	EDUEDU Coin	$0.0535	$0.0546	$0.053	$11.32万	$2,221.27万	-1.29%
488	BICOBiconomy	$0.01556	$0.01608	$0.01526	$16.10万	$1,558.65万	-1.71%
297	KATKatana Network	$0.00397	$0.00417	$0.00393	$39.12万	$952.60万	-1.00%
493	CKBNervos Network	$0.001223	$0.001247	$0.001208	$15.79万	$6,117.54万	-0.73%
470	WOOWOO	$0.0116	$0.01176	$0.01127	$17.89万	$2,188.46万	-0.60%
355	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
466	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
276	1000CAT1000CAT	$0.001633	$0.001684	$0.001567	$43.42万	—	0.74%
169	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
390	PEOPLEConstitution DAO	$0.00676	$0.00687	$0.0066	$27.20万	$3,409.05万	-0.73%
291	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
226	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
188	CVXConvex Finance	$2.038	$2.06	$2.00	$74.70万	$2.00亿	-0.25%
346	IOio.net	$0.1304	$0.1351	$0.1293	$32.84万	$5,596.16万	-2.47%
128	HUMAHuma Finance	$0.02729	$0.02995	$0.02633	$137.53万	$5,088.64万	-5.01%
381	LQTYLiquity	$0.1978	$0.2004	$0.1929	$28.12万	$1,966.08万	1.18%
451	MANADecentraland	$0.0745	$0.0753	$0.0734	$19.22万	$1.44亿	-0.40%
635	GNOGnosis	$105.53	$107.09	$103.28	$4.25万	$2.71亿	-0.71%
518	KNCKyber Network Crystal	$0.1191	$0.1255	$0.119	$13.96万	$2,060.89万	-4.03%