Filecoin

FIL · 美元计价

$0.8829

≈ ￥5.8271

1.30% ($0.01)

更新于 2026-11-02 07:45:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8716

24H 成交量

$232.16万

流通市值

$7.36亿

24H 涨跌额

($0.01)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
487	EDUEDU Coin	$0.0536	$0.0555	$0.053	$15.35万	$2,221.27万	-2.37%
484	BICOBiconomy	$0.01564	$0.01608	$0.01526	$15.54万	$1,558.65万	-0.89%
253	KATKatana Network	$0.00403	$0.00417	$0.00396	$48.97万	$952.60万	0.25%
518	CKBNervos Network	$0.001228	$0.001247	$0.001208	$13.27万	$6,117.54万	0.00%
447	WOOWOO	$0.01155	$0.01176	$0.01127	$19.22万	$2,188.46万	0.70%
344	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
457	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
424	1000CAT1000CAT	$0.001594	$0.001665	$0.001582	$21.59万	—	-1.85%
158	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
398	PEOPLEConstitution DAO	$0.00674	$0.00687	$0.0066	$25.21万	$3,409.05万	-0.74%
290	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
225	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
169	CVXConvex Finance	$2.037	$2.07	$2.00	$81.07万	$2.00亿	-0.39%
305	IOio.net	$0.1311	$0.1351	$0.1293	$37.05万	$5,596.16万	-1.72%
126	HUMAHuma Finance	$0.02665	$0.02995	$0.02633	$125.10万	$5,088.64万	-6.20%
401	LQTYLiquity	$0.1956	$0.2004	$0.1927	$24.78万	$1,966.08万	1.45%
439	MANADecentraland	$0.0745	$0.0753	$0.0734	$20.26万	$1.44亿	0.27%
616	GNOGnosis	$104.42	$107.09	$103.28	$4.40万	$2.71亿	-1.65%
503	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1198	$14.25万	$2,060.89万	-2.51%