LATOKEN

LA · 美元计价

$0.0603

≈ ￥0.39798

-0.50% (-$0.00)

更新于 2026-11-04 06:00:02

24H 最高

$0.0628

24H 最低

$0.059

今日开盘

$0.0606

24H 成交量

$72.01万

流通市值

$2,300.25万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
257	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
242	EDUOpen Campus	$0.052	$0.0532	$0.0492	$57.36万	$4,408.56万	0.19%
532	BICOBiconomy	$0.0151	$0.01526	$0.01479	$14.84万	$1,488.09万	0.40%
366	KATKatana Network	$0.00383	$0.00388	$0.00369	$32.82万	$912.15万	0.79%
539	CKBNervos Network	$0.001167	$0.001187	$0.001149	$14.67万	$5,827.09万	-0.17%
444	WOOWOO	$0.01222	$0.01231	$0.01137	$22.14万	$2,168.41万	4.27%
373	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.18万	-14.82%
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.54万	2.82%
78	1000CAT1000CAT	$0.001642	$0.001732	$0.00151	$298.94万	—	-5.03%
163	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$834.52万	-7.17%
516	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$16.03万	$3,304.71万	-0.91%
321	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,835.62万	-1.19%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
344	CVXConvex Finance	$1.902	$1.95	$1.87	$36.23万	$1.78亿	-2.36%
294	IOio.net	$0.1236	$0.1255	$0.121	$44.26万	$5,272.42万	-0.32%
50	HUMAHuma Finance	$0.02207	$0.02446	$0.0184	$707.03万	$3,828.21万	-0.94%
314	LQTYLiquity	$0.1931	$0.1947	$0.1848	$41.14万	$1,934.76万	-0.77%
529	MANADecentraland	$0.0734	$0.074	$0.0708	$14.93万	$1.44亿	1.24%
664	GNOGnosis	$107.98	$108.95	$103.00	$4.88万	$2.83亿	3.67%
524	KNCKyber Network Crystal	$0.1124	$0.1146	$0.1108	$15.50万	$1,931.79万	-1.92%