Lisk

LSK · 美元计价

$0.2038

≈ ￥1.3451

-25.57% (-$0.07)

更新于 2026-11-02 02:30:01

24H 最高

$0.2872

24H 最低

$0.2032

今日开盘

$0.2738

24H 成交量

$1,315.88万

流通市值

$4,229.11万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
478	EDUEDU Coin	$0.054	$0.0556	$0.0537	$15.70万	$2,221.27万	-2.70%
434	BICOBiconomy	$0.01545	$0.01614	$0.01543	$20.61万	$1,558.65万	-4.28%
240	KATKatana Network	$0.00402	$0.00417	$0.00396	$53.19万	$952.60万	-0.99%
506	CKBNervos Network	$0.001223	$0.001249	$0.001222	$13.51万	$6,117.54万	-1.85%
396	WOOWOO	$0.01156	$0.01174	$0.01127	$25.37万	$2,188.46万	0.52%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
455	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
591	1000CAT1000CAT	$0.001608	$0.001636	$0.001606	$6.05万	—	-1.23%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
404	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.19%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
228	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
162	CVXConvex Finance	$2.031	$2.07	$2.02	$90.36万	$2.00亿	-1.74%
321	IOio.net	$0.1308	$0.1352	$0.1303	$35.48万	$5,596.16万	-2.68%
148	HUMAHuma Finance	$0.02861	$0.02995	$0.02756	$99.84万	$5,088.64万	1.74%
446	LQTYLiquity	$0.1977	$0.2004	$0.1925	$19.13万	$1,966.08万	1.75%
425	MANADecentraland	$0.0742	$0.0753	$0.0738	$21.52万	$1.44亿	-0.94%
595	GNOGnosis	$104.13	$107.77	$103.68	$5.78万	$2.71亿	-2.33%
495	KNCKyber Network Crystal	$0.121	$0.1255	$0.1209	$14.43万	$2,060.89万	-1.95%