Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:00:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
464	EDUEDU Coin	$0.0542	$0.056	$0.0537	$16.96万	$2,228.47万	-2.87%
424	BICOBiconomy	$0.01564	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.69%
254	KATKatana Network	$0.00409	$0.00417	$0.00396	$51.02万	$969.52万	-0.97%
508	CKBNervos Network	$0.001228	$0.001255	$0.001224	$13.46万	$6,174.81万	-2.15%
395	WOOWOO	$0.01153	$0.01174	$0.01127	$25.43万	$2,150.24万	0.17%
351	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
589	1000CAT1000CAT	$0.001615	$0.001636	$0.001611	$6.26万	—	-0.98%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
394	PEOPLEConstitution DAO	$0.00676	$0.00692	$0.0067	$25.51万	$3,435.46万	-2.17%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
169	CVXConvex Finance	$2.038	$2.07	$2.03	$89.49万	$2.02亿	-0.63%
323	IOio.net	$0.1314	$0.1358	$0.1314	$36.39万	$5,669.41万	-3.10%
184	HUMAHuma Finance	$0.0296	$0.02995	$0.02804	$79.65万	$5,127.50万	4.97%
462	LQTYLiquity	$0.1994	$0.2004	$0.1925	$16.99万	$1,958.87万	1.89%
412	MANADecentraland	$0.0747	$0.0753	$0.0738	$23.26万	$1.45亿	-0.13%
595	GNOGnosis	$104.91	$107.77	$104.61	$5.62万	$2.74亿	-0.78%
469	KNCKyber Network Crystal	$0.1211	$0.1255	$0.1209	$16.35万	$2,096.24万	-2.02%