OG Fan Token

OG · 美元计价

$2.27

≈ ￥14.982

-3.40% (-$0.08)

更新于 2026-11-02 06:00:01

24H 最高

$2.37

24H 最低

$2.27

今日开盘

$2.35

24H 成交量

$17.22万

流通市值

$954.29万

24H 涨跌额

(-$0.08)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
235	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
465	EDUEDU Coin	$0.0535	$0.0555	$0.0532	$16.75万	$2,221.27万	-3.26%
475	BICOBiconomy	$0.01552	$0.01608	$0.01526	$15.94万	$1,558.65万	-2.33%
239	KATKatana Network	$0.00401	$0.00417	$0.00396	$52.69万	$952.60万	-0.50%
499	CKBNervos Network	$0.001219	$0.001247	$0.001208	$14.02万	$6,117.54万	-1.30%
414	WOOWOO	$0.01165	$0.01176	$0.01127	$22.75万	$2,188.46万	-0.17%
345	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
453	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
594	1000CAT1000CAT	$0.001604	$0.001636	$0.001591	$6.00万	—	-1.05%
157	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
397	PEOPLEConstitution DAO	$0.00668	$0.00687	$0.0066	$24.72万	$3,409.05万	-1.77%
289	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
224	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
166	CVXConvex Finance	$2.031	$2.07	$2.00	$83.69万	$2.00亿	-0.88%
314	IOio.net	$0.1305	$0.1351	$0.1295	$36.09万	$5,596.16万	-2.61%
129	HUMAHuma Finance	$0.02709	$0.02995	$0.02691	$118.66万	$5,088.64万	-4.38%
413	LQTYLiquity	$0.1952	$0.2004	$0.1925	$22.76万	$1,966.08万	1.14%
430	MANADecentraland	$0.074	$0.0753	$0.0734	$20.54万	$1.44亿	-0.94%
608	GNOGnosis	$104.14	$107.77	$103.28	$4.86万	$2.71亿	-2.13%
500	KNCKyber Network Crystal	$0.1208	$0.1255	$0.1203	$14.01万	$2,060.89万	-2.19%