Raydium

RAY · 美元计价

$1.6159

≈ ￥10.6649

-2.51% (-$0.04)

更新于 2026-11-02 02:25:02

24H 最高

$1.66

24H 最低

$1.60

今日开盘

$1.6575

24H 成交量

$106.85万

流通市值

$4.38亿

24H 涨跌额

(-$0.04)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
476	EDUEDU Coin	$0.054	$0.0556	$0.0537	$15.70万	$2,221.27万	-2.53%
435	BICOBiconomy	$0.01544	$0.01614	$0.01544	$20.60万	$1,558.65万	-4.28%
237	KATKatana Network	$0.00402	$0.00417	$0.00396	$54.01万	$952.60万	-1.23%
505	CKBNervos Network	$0.001223	$0.001249	$0.001222	$13.51万	$6,117.54万	-1.85%
395	WOOWOO	$0.01158	$0.01174	$0.01127	$25.49万	$2,188.46万	0.78%
346	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
454	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
591	1000CAT1000CAT	$0.001609	$0.001636	$0.001607	$6.16万	—	-1.05%
165	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
403	PEOPLEConstitution DAO	$0.00668	$0.0069	$0.00665	$24.11万	$3,409.05万	-3.05%
299	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
229	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
162	CVXConvex Finance	$2.029	$2.07	$2.02	$90.51万	$2.00亿	-1.60%
320	IOio.net	$0.1305	$0.1352	$0.1303	$35.78万	$5,596.16万	-3.12%
148	HUMAHuma Finance	$0.02837	$0.02995	$0.02756	$99.35万	$5,088.64万	0.82%
447	LQTYLiquity	$0.1985	$0.2004	$0.1925	$19.00万	$1,966.08万	2.00%
424	MANADecentraland	$0.0739	$0.0753	$0.0738	$21.47万	$1.44亿	-1.34%
595	GNOGnosis	$103.98	$107.77	$103.68	$5.78万	$2.71亿	-2.25%
493	KNCKyber Network Crystal	$0.1213	$0.1255	$0.1209	$14.42万	$2,060.89万	-1.70%