Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 00:55:03

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,711.21万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
463	EDUEDU Coin	$0.0541	$0.056	$0.0537	$16.96万	$2,228.47万	-3.22%
426	BICOBiconomy	$0.01563	$0.01642	$0.01557	$21.64万	$1,567.52万	-4.81%
254	KATKatana Network	$0.00409	$0.00417	$0.00396	$51.31万	$969.52万	-0.97%
507	CKBNervos Network	$0.001228	$0.001255	$0.001224	$13.46万	$6,174.81万	-2.15%
395	WOOWOO	$0.01152	$0.01174	$0.01127	$25.45万	$2,150.24万	0.00%
350	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
452	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
589	1000CAT1000CAT	$0.001613	$0.001636	$0.001611	$6.30万	—	-1.29%
170	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
392	PEOPLEConstitution DAO	$0.00675	$0.00696	$0.0067	$25.67万	$3,435.46万	-3.02%
304	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
232	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
169	CVXConvex Finance	$2.036	$2.07	$2.03	$89.70万	$2.02亿	-0.97%
322	IOio.net	$0.1317	$0.1359	$0.1314	$36.45万	$5,669.41万	-3.09%
184	HUMAHuma Finance	$0.02956	$0.02995	$0.02804	$79.30万	$5,127.50万	4.86%
462	LQTYLiquity	$0.1996	$0.2004	$0.1925	$16.98万	$1,958.87万	1.89%
410	MANADecentraland	$0.0746	$0.0753	$0.0738	$23.40万	$1.45亿	-0.53%
595	GNOGnosis	$105.18	$107.77	$104.72	$5.53万	$2.74亿	-0.12%
471	KNCKyber Network Crystal	$0.1212	$0.1255	$0.1209	$16.35万	$2,096.24万	-1.94%