Siacoin

SC · 美元计价

$0.000754

≈ ￥0.0049764

-0.79% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.00076

24H 成交量

$9.12万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
468	EDUEDU Coin	$0.054	$0.0562	$0.0537	$17.83万	$2,228.47万	-2.88%
410	BICOBiconomy	$0.01573	$0.01659	$0.01562	$24.47万	$1,567.52万	-2.66%
248	KATKatana Network	$0.00409	$0.00417	$0.00396	$55.16万	$969.52万	0.74%
520	CKBNervos Network	$0.001229	$0.001262	$0.001223	$13.52万	$6,174.81万	-0.16%
218	WOOWOO	$0.01147	$0.01217	$0.01088	$67.07万	$2,150.24万	1.78%
369	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.43万	-14.82%
463	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.92万	2.82%
587	1000CAT1000CAT	$0.001619	$0.001643	$0.001612	$6.72万	—	-0.74%
171	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$804.82万	-7.17%
406	PEOPLEConstitution DAO	$0.00673	$0.00701	$0.00671	$25.19万	$3,435.46万	-3.44%
312	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,494.12万	-1.19%
242	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
155	CVXConvex Finance	$2.048	$2.07	$2.00	$102.30万	$2.02亿	1.99%
315	IOio.net	$0.1324	$0.1379	$0.1321	$39.04万	$5,669.41万	-3.15%
241	HUMAHuma Finance	$0.02952	$0.02978	$0.02792	$57.22万	$5,127.50万	4.90%
448	LQTYLiquity	$0.1982	$0.2004	$0.1925	$19.64万	$1,958.87万	-0.05%
419	MANADecentraland	$0.0745	$0.0752	$0.0738	$22.75万	$1.45亿	-0.27%
602	GNOGnosis	$105.6	$108.84	$104.97	$5.54万	$2.74亿	-0.26%
507	KNCKyber Network Crystal	$0.1229	$0.1255	$0.1212	$14.31万	$2,096.24万	1.15%