Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
470	EDUEDU Coin	$0.0539	$0.0555	$0.0532	$16.63万	$2,221.27万	-2.36%
466	BICOBiconomy	$0.01548	$0.01608	$0.01526	$17.49万	$1,558.65万	-2.76%
236	KATKatana Network	$0.00399	$0.00417	$0.00396	$53.35万	$952.60万	-0.99%
506	CKBNervos Network	$0.001218	$0.001247	$0.001208	$13.68万	$6,117.54万	-0.90%
394	WOOWOO	$0.01163	$0.01174	$0.01127	$25.36万	$2,188.46万	1.13%
342	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
456	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
592	1000CAT1000CAT	$0.0016	$0.001636	$0.001591	$6.20万	—	-1.11%
159	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$802.57万	-7.17%
402	PEOPLEConstitution DAO	$0.00663	$0.00687	$0.0066	$24.59万	$3,409.05万	-2.21%
293	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,464.48万	-1.19%
223	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
164	CVXConvex Finance	$2.032	$2.07	$2.00	$86.48万	$2.00亿	-0.25%
311	IOio.net	$0.1302	$0.1351	$0.1295	$36.42万	$5,596.16万	-2.55%
137	HUMAHuma Finance	$0.02772	$0.02995	$0.02756	$109.74万	$5,088.64万	-1.81%
419	LQTYLiquity	$0.1952	$0.2004	$0.1925	$21.90万	$1,966.08万	1.25%
428	MANADecentraland	$0.074	$0.0753	$0.0734	$20.91万	$1.44亿	-0.54%
602	GNOGnosis	$103.67	$107.77	$103.28	$5.46万	$2.71亿	-1.55%
496	KNCKyber Network Crystal	$0.1205	$0.1255	$0.1203	$14.37万	$2,060.89万	-2.11%